Breaking News

Satyamitra Kemas Lestari Tbk PT (SMKL)

Jakarta

Add to/Remove from a Portfolio Add to Watchlist

194 +2 +1.04%

04:31:16 - Closed. Currency in IDR ( Disclaimer )

Volume: 84,500
Bid/Ask: 192 / 193
Day's Range: 192 - 195

Type: Equity

Market: Indonesia

ISIN: ID1000150204

General
Chart
- Streaming Chart
- Interactive Chart
Financials
Technical
Forum

SMKL Overview

Satyamitra Kemas Lestari Tbk PT stock price live, this page displays JK SMKL stock exchange data. View the SMKL premarket stock price ahead of the market session or assess the after hours quote. Monitor the latest movements within the Satyamitra Kemas Lestari Tbk PT real time stock price chart below.

What Is the Satyamitra Kemas Lestari Tbk PT Stock Price Today?
The Satyamitra Kemas Lestari Tbk PT stock price today is 194.

What Is the Stock Symbol for Satyamitra Kemas Lestari Tbk PT?
The stock symbol for Satyamitra Kemas Lestari Tbk PT is "SMKL."

What Stock Exchange Does Satyamitra Kemas Lestari Tbk PT Trade On?
Satyamitra Kemas Lestari Tbk PT is listed and trades on the Jakarta stock exchange.

Is Satyamitra Kemas Lestari Tbk PT a Good Stock to Buy?
Determining whether Satyamitra Kemas Lestari Tbk PT—or any stock—is a good buy requires comprehensive analysis. To evaluate its potential, users can sign up to InvestingPro, where they can assess stock price fair value and other essential metrics.

You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on the SMKL quote. (ISIN: ID1000150204)

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close194

Day's Range192 - 195

Revenue1.67T

Open192

52 wk Range185 - 456

EPS3.9

Volume84,500

Market Cap663.11B

Dividend (Yield)12 (6.19%)

Average Volume (3m)103,665

P/E Ratio49.26

Beta0.199

1-Year Change - 33.79%

Shares Outstanding3,418,085,290

Next Earnings DateN/A

What is your sentiment on Satyamitra Kemas Lestari?

Market is currently closed. Voting is open during market hours.

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Buy	Buy	Buy	Buy	Sell
Technical Indicators	Strong Buy	Strong Buy	Strong Buy	Sell	Strong Sell
Summary	Strong Buy	Strong Buy	Strong Buy	Neutral	Strong Sell

Candlestick Patterns

Filter Table By:

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Tri-Star Bullish	15	Current
	Harami Cross Bearish	30	Current
	Harami Bullish	1H	Current
	Harami Cross	1H	Current
Completed Patterns
	Bullish Engulfing	1D	2	May 02, 2024
	Engulfing Bearish	5H	2	May 03, 2024 02:00
	Doji Star Bearish	5H	4	May 02, 2024 01:00

Trending Stocks

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Toronto Dominion Bank	75.13	76.38	73.98	+0.33	+0.44%	15.54M	16:00:00
Canopy Growth	13.310	14.910	13.010	-0.630	-4.52%	4.46M
Aurora Cannabis	9.100	9.630	8.980	-0.100	-1.09%	2.35M
BCE Inc	45.86	46.18	45.72	-0.10	-0.22%	2.71M
Air Canada	18.83	18.97	18.67	+0.07	+0.37%	2.73M
Canadian Imperial Bank	66.11	66.15	65.32	+0.60	+0.92%	1.58M
Bank of Nova Scotia	64.82	64.85	64.10	+0.69	+1.08%	2.31M
Canadian Natural	103.87	104.50	102.89	+1.77	+1.73%	1.68M	16:00:00
Open Text	41.28	43.49	40.87	-0.10	-0.24%	1.22M	16:00:00
Bitfarms	2.64	2.70	2.54	+0.13	+5.18%	2.30M

Satyamitra Kemas Lestari Tbk PT Company Profile

IndustryContainers & Packaging

SectorBasic Materials

Employees

1806

Equity Type

ORD

PT Satyamitra Kemas Lestari Tbk operates as an integrated carton packaging and logistics solutions company in Indonesia. It offers corrugated carton, pre-print corrugated, offset printing, and rigid boxes. The company was founded in 2001 and is headquartered in Tangerang, Indonesia. PT Satyamitra Kemas Lestari Tbk is a subsidiary of PT Satyamitra Investindo Pratama.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

SMKL Overview

Write your thoughts about Satyamitra Kemas Lestari Tbk PT

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	22,259.47	+312.06	+1.42%
S&P/TSX 60	1,334.30	+18.47	+1.40%
US 30	38,843.7	-8.6	-0.02%
US 500	5,178.2	-2.5	-0.05%
S&P 500 VIX	13.49	-0.01	0.00%
DAX	18,171.91	+170.31	+0.95%
Dollar Index	104.955	+0.037	+0.04%

Crude Oil WTI	78.81	+0.14	+0.18%
Brent Oil	83.60	+0.13	+0.16%
Natural Gas	2.202	+0.003	+0.14%
Gold	2,333.75	+0.95	+0.04%
Silver	27.692	+0.009	+0.03%
US Soybeans	1,245.75	+31.75	+2.62%
US Cotton #2	77.08	-0.98	-1.26%

Bombardier Inc	73.560	+2.350	+3.30%
Enbridge	36.69	+0.34	+0.95%
Air Canada	18.83	+0.07	+0.37%
Ovintiv	21.70	-0.39	-1.77%
Apple	181.71	-1.67	-0.91%
Alibaba ADR	81.56	+0.23	+0.29%
Tesla	184.76	+3.57	+1.97%

Canada 5Y	3.691	+0.032	+0.87%
Canada 10Y	3.642	0.030	0.84%
Canada 30Y	3.537	0.029	0.81%
U.S. 2Y	4.833	+0.011	+0.22%
U.S. 10Y	4.487	0.000	0.00%
U.S. 30Y	4.637	-0.005	-0.11%
Germany 10Y	2.4615	-0.0145	-0.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SMKL	194	+2	+1.04%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	75.13	+0.44%	15.54M
Enbridge	50.14	+0.82%	12.39M
Suncor Energy	53.13	+1.66%	8.75M
Tourmaline Oil	66.91	+3.29%	8.01M
RBC	139.14	+0.55%	7.02M
Shopify Inc	105.68	+3.75%	4.15M
Bank of Montreal	127.18	+1.92%	3.25M

Name	Last	Chg. %	Vol.
Bonanza Mining	0.095	+111.11%	271.50K
Gold Flora Warrant 2026	0.010	+100.00%	1.20K
TrustBIX	0.01	100.00%	468.00K
Plantify Foods	0.01	100.00%	2.00K
Spey Resources	0.01	100.00%	40.00K
Volatus Capital	0.01	100.00%	1.00K
Star Navigation Systems	0.010	+100.00%	4.78M

Name	Last	Chg. %	Vol.
Pure to Pure Beauty	0.01	-75.00%	18.00K
Many Bright Ideas Tech	0.0250	-68.75%	3.00K
Silver Hammer Mining	0.13	-63.24%	85.50K
Southern Arc Minerals	0.06	-57.14%	5.00K
Tana Resources	0.04	-50.00%	2.00K
Magnum Goldcorp	0.0100	-50.00%	129.00K
Meryllion Resources Corporation	0.020	-50.00%	51.40K